Indicators

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1406	1418	1395	1402	0	-1.57(-0.11%)
Feb 25, 2010	1395	1408	1384	1404	0	-7.80(-0.55%)
Feb 24, 2010	1402	1415	1393	1411	0	+15.68(+1.12%)
Feb 23, 2010	1412	1418	1393	1396	0	-18.22(-1.29%)
Feb 22, 2010	1421	1426	1405	1414	0	-3.03(-0.21%)
Feb 19, 2010	1415	1428	1403	1417	0	+0.53(+0.04%)
Feb 18, 2010	1394	1423	1387	1416	0	+11.53(+0.82%)
Feb 17, 2010	1395	1413	1390	1405	0	+13.65(+0.98%)
Feb 16, 2010	1353	1394	1355	1391	0	+41.05(+3.04%)
Feb 12, 2010		1350	1350	1350	0	-6.33(-0.47%)
Feb 11, 2010	1332	1359	1323	1357	0	+28.41(+2.14%)
Feb 10, 2010	1320	1350	1304	1328	0	+6.93(+0.52%)
Feb 09, 2010	1332	1339	1309	1321	0	-3.64(-0.27%)
Feb 08, 2010	1357	1365	1321	1325	0	-30.10(-2.22%)
Feb 05, 2010	1339	1360	1313	1355	0	+18.76(+1.40%)
Feb 04, 2010	1385	1388	1335	1336	0	-61.65(-4.41%)
Feb 03, 2010	1410	1415	1388	1398	0	-19.61(-1.38%)
Feb 02, 2010	1398	1423	1382	1417	0	+25.65(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.