Indicators

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1762	1792	1726	1767	0	+39.02(+2.26%)
Feb 25, 2011	1703	1729	1700	1727	0	+35.20(+2.08%)
Feb 24, 2011	1692	1703	1679	1692	0	-1.18(-0.07%)
Feb 23, 2011	1695	1714	1683	1693	0	-1.27(-0.07%)
Feb 22, 2011	1694	1710	1687	1695	0	-14.31(-0.84%)
Feb 18, 2011		1709	1709	1709	0	+20.72(+1.23%)
Feb 17, 2011	1702	1711	1683	1688	0	-16.93(-0.99%)
Feb 16, 2011	1702	1718	1695	1705	0	+8.21(+0.48%)
Feb 15, 2011	1685	1706	1680	1697	0	+5.16(+0.30%)
Feb 14, 2011	1687	1698	1680	1692	0	+5.95(+0.35%)
Feb 11, 2011	1679	1688	1669	1686	0	+4.92(+0.29%)
Feb 10, 2011	1673	1688	1669	1681	0	+1.67(+0.10%)
Feb 09, 2011	1675	1684	1667	1679	0	+1.39(+0.08%)
Feb 08, 2011	1664	1685	1661	1678	0	+10.95(+0.66%)
Feb 07, 2011	1659	1673	1652	1667	0	+13.36(+0.81%)
Feb 04, 2011	1676	1677	1644	1654	0	-24.13(-1.44%)
Feb 03, 2011	1671	1684	1666	1678	0	+5.65(+0.34%)
Feb 02, 2011	1675	1686	1666	1672	0	-6.54(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.