Indicators

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1784	1792	1768	1776	0	-1.45(-0.08%)
Feb 28, 2012	1787	1799	1771	1778	0	-9.69(-0.54%)
Feb 27, 2012	1762	1790	1752	1787	0	+10.31(+0.58%)
Feb 24, 2012	1792	1795	1760	1777	0	-19.27(-1.07%)
Feb 23, 2012	1771	1799	1767	1796	0	+26.51(+1.50%)
Feb 22, 2012	1774	1782	1760	1770	0	-12.50(-0.70%)
Feb 21, 2012	1814	1817	1776	1782	0	-37.33(-2.05%)
Feb 17, 2012		1820	1820	1820	0	-0.64(-0.04%)
Feb 16, 2012	1825	1847	1814	1820	0	-3.83(-0.21%)
Feb 15, 2012	1839	1847	1816	1824	0	-21.80(-1.18%)
Feb 14, 2012	1856	1867	1836	1846	0	-23.85(-1.28%)
Feb 13, 2012	1867	1876	1859	1870	0	+17.89(+0.97%)
Feb 10, 2012	1855	1868	1842	1852	0	-17.71(-0.95%)
Feb 09, 2012	1887	1894	1861	1870	0	-15.83(-0.84%)
Feb 08, 2012	1883	1888	1868	1886	0	+1.33(+0.07%)
Feb 07, 2012	1869	1889	1863	1884	0	+14.89(+0.80%)
Feb 06, 2012	1861	1876	1856	1869	0	+2.44(+0.13%)
Feb 03, 2012	1870	1877	1854	1867	0	+10.92(+0.59%)
Feb 02, 2012	1869	1877	1850	1856	0	-16.89(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.