Indicators

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2060	2072	2046	2054	0	-6.45(-0.31%)
Feb 27, 2017	2053	2073	2045	2060	0	+11.13(+0.54%)
Feb 24, 2017	2015	2052	2004	2049	0	+32.76(+1.62%)
Feb 23, 2017	2006	2022	1993	2017	0	+22.62(+1.13%)
Feb 22, 2017	1995	2018	1983	1994	0	+4.34(+0.22%)
Feb 21, 2017	1972	1996	1954	1990	0	+18.36(+0.93%)
Feb 17, 2017	1971	1971	1971	1971	0	-2.85(-0.14%)
Feb 16, 2017	1951	1989	1949	1974	0	+29.28(+1.51%)
Feb 15, 2017	1934	1949	1911	1945	0	+2.59(+0.13%)
Feb 14, 2017	1970	1972	1933	1942	0	-30.30(-1.54%)
Feb 13, 2017	1959	1982	1943	1973	0	+18.06(+0.92%)
Feb 10, 2017	1947	1961	1934	1955	0	+5.76(+0.30%)
Feb 09, 2017	1971	1982	1940	1949	0	-22.18(-1.13%)
Feb 08, 2017	1964	1980	1956	1971	0	+13.43(+0.69%)
Feb 07, 2017	1965	1975	1952	1958	0	-5.20(-0.26%)
Feb 06, 2017	1956	1968	1945	1963	0	+6.76(+0.35%)
Feb 03, 2017	1963	1973	1945	1956	0	+5.73(+0.29%)
Feb 02, 2017	1917	1955	1913	1950	0	+33.87(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.