Indicators

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2078	2105	2066	2070	0	-7.96(-0.38%)
Feb 27, 2019	2071	2083	2048	2078	0	-4.35(-0.21%)
Feb 26, 2019	2100	2108	2075	2083	0	-6.64(-0.32%)
Feb 25, 2019	2116	2122	2082	2089	0	-23.86(-1.13%)
Feb 22, 2019	2103	2128	2093	2113	0	+15.59(+0.74%)
Feb 21, 2019	2072	2100	2060	2098	0	+15.15(+0.73%)
Feb 20, 2019	2107	2111	2060	2082	0	-31.20(-1.48%)
Feb 19, 2019	2123	2132	2104	2114	0	-12.38(-0.58%)
Feb 15, 2019	2126	2134	2111	2126	0	+6.13(+0.29%)
Feb 14, 2019	2104	2141	2098	2120	0	+17.05(+0.81%)
Feb 13, 2019	2085	2112	2069	2103	0	+14.80(+0.71%)
Feb 12, 2019	2120	2122	2073	2088	0	-42.29(-1.99%)
Feb 11, 2019	2135	2144	2114	2130	0	-7.08(-0.33%)
Feb 08, 2019	2129	2142	2104	2137	0	-4.87(-0.23%)
Feb 07, 2019	2118	2146	2102	2142	0	+22.94(+1.08%)
Feb 06, 2019	2134	2141	2106	2119	0	-14.51(-0.68%)
Feb 05, 2019	2120	2136	2105	2134	0	+13.33(+0.63%)
Feb 04, 2019	2095	2122	2080	2120	0	+17.73(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.