Indicators

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2152	2158	2068	2131	0	-44.25(-2.03%)
Feb 27, 2020	2270	2277	2175	2176	0	-112.48(-4.92%)
Feb 26, 2020	2283	2324	2275	2288	0	-3.83(-0.17%)
Feb 25, 2020	2355	2361	2282	2292	0	-61.71(-2.62%)
Feb 24, 2020	2334	2364	2332	2354	0	-2.32(-0.10%)
Feb 21, 2020	2345	2365	2341	2356	0	+11.22(+0.48%)
Feb 20, 2020	2285	2348	2273	2345	0	+54.34(+2.37%)
Feb 19, 2020	2309	2309	2278	2290	0	-19.38(-0.84%)
Feb 18, 2020	2312	2320	2294	2310	0	+2.32(+0.10%)
Feb 14, 2020	2288	2314	2284	2307	0	+26.73(+1.17%)
Feb 13, 2020	2273	2300	2267	2281	0	+9.67(+0.43%)
Feb 12, 2020	2265	2284	2252	2271	0	+3.81(+0.17%)
Feb 11, 2020	2278	2290	2260	2267	0	-10.57(-0.46%)
Feb 10, 2020	2276	2284	2265	2278	0	+10.50(+0.46%)
Feb 07, 2020	2270	2278	2260	2267	0	+5.23(+0.23%)
Feb 06, 2020	2259	2272	2255	2262	0	+7.27(+0.32%)
Feb 05, 2020	2249	2262	2241	2255	0	+5.61(+0.25%)
Feb 04, 2020	2240	2260	2234	2249	0	+12.87(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.