Indicators

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	780.86	821.35	771.33	795.20	0	-4.05(-0.51%)
Feb 26, 2009	828.63	843.62	794.53	799.25	0	-16.47(-2.02%)
Feb 25, 2009	836.67	842.17	800.61	815.72	0	-25.45(-3.03%)
Feb 24, 2009	812.31	854.55	788.90	841.17	0	+35.90(+4.46%)
Feb 23, 2009	847.06	869.10	798.10	805.27	0	-32.73(-3.91%)
Feb 20, 2009	834.55	861.07	814.67	837.99	0	-13.94(-1.64%)
Feb 19, 2009	874.14	889.23	843.72	851.93	0	-9.57(-1.11%)
Feb 18, 2009	890.19	895.83	852.89	861.50	0	-22.84(-2.58%)
Feb 17, 2009	885.05	913.67	857.88	884.34	0	-38.69(-4.19%)
Feb 16, 2009	933.00	951.38	912.06	923.03	0	+0.00(+0.00%)
Feb 13, 2009	933.00	951.38	912.06	923.03	0	-8.77(-0.94%)
Feb 12, 2009	924.24	938.85	892.46	931.80	0	-13.06(-1.38%)
Feb 11, 2009	941.98	962.39	924.44	944.87	0	+8.60(+0.92%)
Feb 10, 2009	977.98	998.65	924.67	936.26	0	-54.88(-5.54%)
Feb 09, 2009	997.10	1012	969.93	991.14	0	+2.12(+0.21%)
Feb 06, 2009	950.47	994.90	940.89	989.02	0	+43.46(+4.60%)
Feb 05, 2009	917.71	956.55	905.02	945.56	0	+22.33(+2.42%)
Feb 04, 2009	914.63	945.71	901.14	923.23	0	+8.72(+0.95%)
Feb 03, 2009	896.63	928.19	878.95	914.51	0	+18.84(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.