Indicators

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1507	1525	1489	1511	0	+7.19(+0.48%)
Feb 25, 2010	1478	1510	1463	1503	0	-5.75(-0.38%)
Feb 24, 2010	1500	1518	1485	1509	0	+13.76(+0.92%)
Feb 23, 2010	1512	1521	1485	1495	0	-20.96(-1.38%)
Feb 22, 2010	1522	1528	1500	1516	0	-3.46(-0.23%)
Feb 19, 2010	1508	1533	1500	1520	0	+5.91(+0.39%)
Feb 18, 2010	1501	1525	1492	1514	0	+12.12(+0.81%)
Feb 17, 2010	1488	1515	1473	1502	0	+20.49(+1.38%)
Feb 16, 2010	1470	1485	1455	1481	0	+24.90(+1.71%)
Feb 12, 2010		1456	1456	1456	0	+15.44(+1.07%)
Feb 11, 2010	1413	1448	1403	1441	0	+25.10(+1.77%)
Feb 10, 2010	1422	1436	1402	1416	0	-8.82(-0.62%)
Feb 09, 2010	1410	1440	1399	1425	0	+19.97(+1.42%)
Feb 08, 2010	1406	1426	1384	1405	0	-0.89(-0.06%)
Feb 05, 2010	1416	1425	1364	1406	0	-12.97(-0.91%)
Feb 04, 2010	1459	1462	1415	1419	0	-50.75(-3.45%)
Feb 03, 2010	1450	1493	1440	1469	0	+21.97(+1.52%)
Feb 02, 2010	1395	1459	1386	1447	0	+39.27(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.