Indicators

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2475	2486	2446	2454	0	+2.01(+0.08%)
Feb 27, 2013	2402	2469	2397	2452	0	+50.10(+2.09%)
Feb 26, 2013	2413	2428	2370	2402	0	-69.53(-2.81%)
Feb 22, 2013	2460	2489	2450	2471	0	+32.71(+1.34%)
Feb 21, 2013	2482	2495	2422	2438	0	-50.96(-2.05%)
Feb 20, 2013	2548	2564	2486	2489	0	-30.09(-1.19%)
Feb 15, 2013		2519	2519	2519	0	-10.14(-0.40%)
Feb 14, 2013	2516	2551	2508	2530	0	+11.38(+0.45%)
Feb 13, 2013	2497	2526	2492	2518	0	+23.47(+0.94%)
Feb 12, 2013	2484	2517	2476	2495	0	+15.27(+0.62%)
Feb 11, 2013	2474	2493	2467	2480	0	-0.93(-0.04%)
Feb 08, 2013	2481	2501	2461	2480	0	+2.41(+0.10%)
Feb 07, 2013	2496	2519	2454	2478	0	-40.21(-1.60%)
Feb 06, 2013	2477	2526	2461	2518	0	+58.25(+2.37%)
Feb 04, 2013	2474	2499	2448	2460	0	-27.70(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.