Indicators

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	3190	3231	3171	3191	0	+2.96(+0.09%)
Feb 27, 2014	3182	3209	3153	3188	0	-1.94(-0.06%)
Feb 26, 2014	3157	3214	3152	3190	0	+40.36(+1.28%)
Feb 25, 2014	3160	3171	3126	3150	0	-8.92(-0.28%)
Feb 24, 2014	3141	3210	3136	3159	0	+21.47(+0.68%)
Feb 21, 2014	3156	3163	3127	3137	0	-10.59(-0.34%)
Feb 20, 2014	3112	3158	3106	3148	0	+32.47(+1.04%)
Feb 19, 2014	3140	3165	3106	3115	0	-38.55(-1.22%)
Feb 18, 2014	3155	3176	3117	3154	0	-5.85(-0.19%)
Feb 14, 2014		3160	3160	3160	0	+29.75(+0.95%)
Feb 13, 2014	3078	3144	3066	3130	0	+23.49(+0.76%)
Feb 12, 2014	3071	3135	3045	3106	0	+53.69(+1.76%)
Feb 11, 2014	3043	3085	3015	3053	0	+59.86(+2.00%)
Feb 10, 2014	2950	3017	2951	2993	0	-6.59(-0.22%)
Feb 07, 2014	2924	3013	2950	2999	0	+31.73(+1.07%)
Feb 06, 2014	2885	2978	2892	2968	0	+29.48(+1.00%)
Feb 05, 2014	2928	2991	2921	2938	0	-49.95(-1.67%)
Feb 04, 2014	2864	2997	2888	2988	0	+80.37(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.