Indicators

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2533	2554	2508	2524	0	-7.82(-0.31%)
Feb 26, 2015	2542	2548	2522	2532	0	-5.73(-0.23%)
Feb 25, 2015	2514	2552	2506	2538	0	+16.75(+0.66%)
Feb 24, 2015	2511	2534	2504	2521	0	+13.77(+0.55%)
Feb 23, 2015	2508	2520	2484	2507	0	-13.75(-0.55%)
Feb 20, 2015	2513	2532	2478	2521	0	+2.61(+0.10%)
Feb 19, 2015	2488	2534	2476	2518	0	+4.67(+0.19%)
Feb 18, 2015	2513	2538	2496	2514	0	-7.81(-0.31%)
Feb 17, 2015	2524	2533	2484	2522	0	-5.74(-0.23%)
Feb 13, 2015	2527	2527	2527	2527	0	+29.90(+1.20%)
Feb 12, 2015	2490	2514	2474	2497	0	+27.78(+1.12%)
Feb 11, 2015	2471	2499	2439	2470	0	-6.22(-0.25%)
Feb 10, 2015	2487	2495	2441	2476	0	+1.96(+0.08%)
Feb 09, 2015	2454	2492	2447	2474	0	+13.80(+0.56%)
Feb 06, 2015	2442	2481	2434	2460	0	+16.97(+0.69%)
Feb 05, 2015	2405	2457	2396	2443	0	+47.67(+1.99%)
Feb 04, 2015	2431	2443	2377	2395	0	-52.98(-2.16%)
Feb 03, 2015	2388	2466	2375	2448	0	+68.45(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.