Indicators

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2813	2838	2765	2785	0	-39.85(-1.41%)
Feb 27, 2017	2775	2835	2758	2825	0	+48.40(+1.74%)
Feb 24, 2017	2728	2781	2707	2777	0	+15.19(+0.55%)
Feb 23, 2017	2838	2850	2743	2762	0	-63.25(-2.24%)
Feb 22, 2017	2830	2852	2814	2825	0	-28.67(-1.00%)
Feb 21, 2017	2846	2870	2830	2854	0	+13.76(+0.48%)
Feb 17, 2017	2840	2840	2840	2840	0	-9.19(-0.32%)
Feb 16, 2017	2861	2878	2823	2849	0	-16.85(-0.59%)
Feb 15, 2017	2857	2875	2797	2866	0	-2.93(-0.10%)
Feb 14, 2017	2869	2879	2833	2869	0	-18.09(-0.63%)
Feb 13, 2017	2875	2921	2865	2887	0	+29.93(+1.05%)
Feb 10, 2017	2841	2882	2802	2857	0	+40.81(+1.45%)
Feb 09, 2017	2781	2851	2721	2816	0	+51.26(+1.85%)
Feb 08, 2017	2779	2801	2725	2765	0	-28.52(-1.02%)
Feb 07, 2017	2816	2843	2779	2793	0	-19.34(-0.69%)
Feb 06, 2017	2807	2838	2790	2813	0	-3.28(-0.12%)
Feb 03, 2017	2790	2826	2760	2816	0	+56.63(+2.05%)
Feb 02, 2017	2774	2831	2736	2759	0	-13.21(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.