Indicators

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3229	3240	3124	3129	0	-94.39(-2.93%)
Feb 27, 2018	3297	3324	3216	3223	0	-82.21(-2.49%)
Feb 26, 2018	3311	3327	3260	3305	0	+9.04(+0.27%)
Feb 23, 2018	3337	3358	3258	3296	0	-18.64(-0.56%)
Feb 22, 2018	3306	3355	3289	3315	0	+21.26(+0.65%)
Feb 21, 2018	3241	3333	3236	3294	0	+58.72(+1.82%)
Feb 20, 2018	3233	3282	3202	3235	0	-22.99(-0.71%)
Feb 16, 2018	3258	3258	3258	3258	0	-5.25(-0.16%)
Feb 15, 2018	3244	3270	3191	3263	0	+35.84(+1.11%)
Feb 14, 2018	3162	3242	3150	3227	0	+43.49(+1.37%)
Feb 13, 2018	3187	3207	3152	3184	0	+0.88(+0.03%)
Feb 12, 2018	3181	3224	3132	3183	0	+8.75(+0.28%)
Feb 09, 2018	3194	3218	3062	3174	0	+22.94(+0.73%)
Feb 08, 2018	3282	3296	3149	3151	0	-115.87(-3.55%)
Feb 07, 2018	3323	3331	3257	3267	0	-82.22(-2.45%)
Feb 06, 2018	3292	3409	3204	3349	0	+1.35(+0.04%)
Feb 05, 2018	3392	3426	3273	3348	0	-102.80(-2.98%)
Feb 02, 2018	3572	3597	3424	3451	0	-155.01(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.