Indicators

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3088	3099	3051	3062	0	-34.47(-1.11%)
Feb 27, 2019	3094	3114	3068	3097	0	-1.76(-0.06%)
Feb 26, 2019	3130	3144	3088	3098	0	-41.57(-1.32%)
Feb 25, 2019	3154	3187	3126	3140	0	+18.34(+0.59%)
Feb 22, 2019	3119	3143	3087	3122	0	+22.97(+0.74%)
Feb 21, 2019	3104	3129	3064	3099	0	-17.81(-0.57%)
Feb 20, 2019	3073	3131	3063	3116	0	+46.03(+1.50%)
Feb 19, 2019	3068	3111	3046	3070	0	-11.18(-0.36%)
Feb 15, 2019	3011	3089	2998	3082	0	+94.20(+3.15%)
Feb 14, 2019	2997	3029	2958	2987	0	-24.63(-0.82%)
Feb 13, 2019	3026	3059	2990	3012	0	+1.60(+0.05%)
Feb 12, 2019	2965	3038	2961	3010	0	+72.11(+2.45%)
Feb 11, 2019	2931	2950	2898	2938	0	+14.06(+0.48%)
Feb 08, 2019	2911	2937	2862	2924	0	-2.62(-0.09%)
Feb 07, 2019	2969	2998	2894	2927	0	-76.31(-2.54%)
Feb 06, 2019	2991	3035	2960	3003	0	-4.29(-0.14%)
Feb 05, 2019	3002	3062	2939	3007	0	-90.26(-2.91%)
Feb 04, 2019	3048	3109	3024	3098	0	+46.41(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.