Indicators

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2979	3085	2921	3063	0	-35.21(-1.14%)
Feb 27, 2020	3075	3212	3032	3098	0	-51.01(-1.62%)
Feb 26, 2020	3219	3238	3138	3149	0	-42.54(-1.33%)
Feb 25, 2020	3278	3295	3151	3192	0	-80.40(-2.46%)
Feb 24, 2020	3223	3292	3209	3272	0	-106.36(-3.15%)
Feb 21, 2020	3403	3410	3357	3378	0	-37.63(-1.10%)
Feb 20, 2020	3332	3443	3321	3416	0	+64.58(+1.93%)
Feb 19, 2020	3417	3430	3342	3352	0	-53.92(-1.58%)
Feb 18, 2020	3415	3442	3380	3405	0	-28.52(-0.83%)
Feb 14, 2020	3493	3516	3421	3434	0	-62.23(-1.78%)
Feb 13, 2020	3485	3530	3466	3496	0	-17.81(-0.51%)
Feb 12, 2020	3474	3549	3459	3514	0	+76.11(+2.21%)
Feb 11, 2020	3389	3468	3384	3438	0	+75.14(+2.23%)
Feb 10, 2020	3368	3405	3336	3363	0	-19.89(-0.59%)
Feb 07, 2020	3443	3469	3362	3383	0	-95.46(-2.74%)
Feb 06, 2020	3490	3532	3411	3478	0	-19.01(-0.54%)
Feb 05, 2020	3428	3539	3393	3497	0	+100.09(+2.95%)
Feb 04, 2020	3258	3451	3221	3397	0	+148.88(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.