Indicators

Diversified Utilities Sector (CIX: MSECTOR913 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	940.64	964.65	920.49	942.25	0	-10.53(-1.11%)
Feb 26, 2009	972.12	986.17	947.25	952.78	0	-15.57(-1.61%)
Feb 25, 2009	973.39	986.73	948.96	968.34	0	-7.05(-0.72%)
Feb 24, 2009	951.76	981.99	942.14	975.39	0	+29.66(+3.14%)
Feb 23, 2009	970.51	983.27	940.42	945.73	0	-21.20(-2.19%)
Feb 20, 2009	980.24	992.61	947.45	966.93	0	-25.30(-2.55%)
Feb 19, 2009	993.37	1011	980.33	992.23	0	+1.02(+0.10%)
Feb 18, 2009	1012	1016	981.76	991.21	0	-18.42(-1.82%)
Feb 17, 2009	1038	1046	1003	1010	0	-57.62(-5.40%)
Feb 16, 2009	1068	1083	1059	1067	0	+0.00(+0.00%)
Feb 13, 2009	1068	1083	1059	1067	0	-3.67(-0.34%)
Feb 12, 2009	1074	1085	1042	1071	0	-12.25(-1.13%)
Feb 11, 2009	1092	1102	1068	1083	0	-5.24(-0.48%)
Feb 10, 2009	1114	1126	1080	1088	0	-31.77(-2.84%)
Feb 09, 2009	1128	1138	1106	1120	0	-10.27(-0.91%)
Feb 06, 2009	1119	1143	1106	1130	0	+9.39(+0.84%)
Feb 05, 2009	1112	1134	1101	1121	0	+1.75(+0.16%)
Feb 04, 2009	1111	1135	1100	1119	0	+10.00(+0.90%)
Feb 03, 2009	1102	1119	1087	1109	0	+11.12(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.