Indicators

Diversified Utilities Sector (CIX: MSECTOR913 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1064	1069	1049	1055	0	-8.50(-0.80%)
Feb 25, 2010	1056	1066	1047	1063	0	-6.70(-0.63%)
Feb 24, 2010	1072	1077	1058	1070	0	-1.51(-0.14%)
Feb 23, 2010	1078	1083	1067	1072	0	-9.71(-0.90%)
Feb 22, 2010	1092	1096	1079	1081	0	-6.88(-0.63%)
Feb 19, 2010	1072	1094	1069	1088	0	+12.45(+1.16%)
Feb 18, 2010	1066	1081	1062	1076	0	+8.25(+0.77%)
Feb 17, 2010	1071	1076	1061	1067	0	+1.16(+0.11%)
Feb 16, 2010	1053	1069	1051	1066	0	+20.34(+1.94%)
Feb 12, 2010		1046	1046	1046	0	-8.45(-0.80%)
Feb 11, 2010	1045	1058	1034	1054	0	+4.36(+0.42%)
Feb 10, 2010	1051	1057	1038	1050	0	-4.06(-0.39%)
Feb 09, 2010	1052	1066	1046	1054	0	+6.46(+0.62%)
Feb 08, 2010	1057	1063	1043	1048	0	-7.53(-0.71%)
Feb 05, 2010	1054	1061	1037	1055	0	-1.61(-0.15%)
Feb 04, 2010	1078	1082	1056	1057	0	-23.31(-2.16%)
Feb 03, 2010	1084	1089	1074	1080	0	-9.32(-0.86%)
Feb 02, 2010	1080	1092	1071	1089	0	+9.11(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.