Indicators

Diversified Utilities Sector (CIX: MSECTOR913 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1176	1947	1928	1939	0	+10.25(+0.53%)
Feb 25, 2011	1167	1930	1916	1929	0	+8.86(+0.46%)
Feb 24, 2011	1168	1929	1915	1920	0	-3.44(-0.18%)
Feb 23, 2011	1174	1937	1919	1923	0	-6.29(-0.33%)
Feb 22, 2011	1168	1937	1917	1930	0	-3.99(-0.21%)
Feb 18, 2011		1934	1934	1934	0	-0.15(-0.01%)
Feb 17, 2011	1176	1941	1926	1934	0	-0.10(-0.01%)
Feb 16, 2011	1182	1943	1927	1934	0	-3.06(-0.16%)
Feb 15, 2011	1177	1941	1928	1937	0	+1.16(+0.06%)
Feb 14, 2011	1186	1945	1929	1936	0	-9.56(-0.49%)
Feb 11, 2011	1190	1956	1939	1945	0	-8.36(-0.43%)
Feb 10, 2011	1192	1957	1945	1954	0	+2.08(+0.11%)
Feb 09, 2011	1191	1955	1941	1952	0	+1.10(+0.06%)
Feb 08, 2011	1196	1955	1945	1951	0	-1.76(-0.09%)
Feb 07, 2011	1187	1954	1941	1952	0	+10.37(+0.53%)
Feb 04, 2011	1193	1952	1936	1942	0	-7.41(-0.38%)
Feb 03, 2011	1186	1952	1936	1949	0	+5.18(+0.27%)
Feb 02, 2011	1194	1956	1940	1944	0	-9.71(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.