Indicators

Diversified Utilities Sector (CIX: MSECTOR913 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1190	1201	1182	1192	0	+4.27(+0.36%)
Feb 28, 2012	1193	1198	1183	1188	0	-4.31(-0.36%)
Feb 27, 2012	1192	1199	1186	1193	0	-4.26(-0.36%)
Feb 24, 2012	1195	1202	1189	1197	0	+4.11(+0.34%)
Feb 23, 2012	1194	1201	1187	1193	0	-0.82(-0.07%)
Feb 22, 2012	1191	1201	1187	1194	0	+0.00(+0.00%)
Feb 21, 2012	1202	1206	1189	1194	0	-5.43(-0.45%)
Feb 17, 2012		1199	1199	1199	0	+1.08(+0.09%)
Feb 16, 2012	1186	1205	1183	1198	0	+14.30(+1.21%)
Feb 15, 2012	1186	1191	1176	1184	0	-1.43(-0.12%)
Feb 14, 2012	1183	1189	1175	1185	0	-1.38(-0.12%)
Feb 13, 2012	1195	1198	1183	1186	0	-6.45(-0.54%)
Feb 10, 2012	1192	1198	1187	1193	0	-4.92(-0.41%)
Feb 09, 2012	1203	1206	1192	1198	0	-5.69(-0.47%)
Feb 08, 2012	1201	1206	1191	1203	0	+3.37(+0.28%)
Feb 07, 2012	1190	1204	1185	1200	0	+7.84(+0.66%)
Feb 06, 2012	1191	1196	1186	1192	0	-1.92(-0.16%)
Feb 03, 2012	1196	1199	1186	1194	0	+6.31(+0.53%)
Feb 02, 2012	1194	1197	1182	1188	0	-4.64(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.