Indicators

Diversified Utilities Sector (CIX: MSECTOR913 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1534	1546	1517	1522	0	-7.27(-0.48%)
Feb 27, 2018	1561	1572	1528	1529	0	-30.31(-1.94%)
Feb 26, 2018	1568	1577	1551	1559	0	-7.09(-0.45%)
Feb 23, 2018	1532	1569	1525	1566	0	+36.64(+2.40%)
Feb 22, 2018	1524	1537	1520	1530	0	+15.34(+1.01%)
Feb 21, 2018	1534	1546	1514	1514	0	-19.22(-1.25%)
Feb 20, 2018	1547	1556	1525	1534	0	-17.58(-1.13%)
Feb 16, 2018	1551	1551	1551	1551	0	+13.29(+0.86%)
Feb 15, 2018	1511	1539	1506	1538	0	+31.29(+2.08%)
Feb 14, 2018	1511	1524	1497	1507	0	-17.34(-1.14%)
Feb 13, 2018	1515	1531	1499	1524	0	+1.94(+0.13%)
Feb 12, 2018	1518	1533	1498	1522	0	+6.39(+0.42%)
Feb 09, 2018	1485	1527	1471	1516	0	+36.42(+2.46%)
Feb 08, 2018	1496	1519	1477	1479	0	-20.13(-1.34%)
Feb 07, 2018	1506	1523	1494	1499	0	-7.45(-0.49%)
Feb 06, 2018	1510	1522	1468	1507	0	-33.48(-2.17%)
Feb 05, 2018	1555	1567	1528	1540	0	-18.82(-1.21%)
Feb 02, 2018	1565	1579	1554	1559	0	-14.68(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.