Indicators

Diversified Utilities Sector (CIX: MSECTOR913 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1666	1674	1618	1643	0	-49.92(-2.95%)
Feb 27, 2020	1740	1759	1683	1693	0	-52.89(-3.03%)
Feb 26, 2020	1772	1790	1738	1746	0	-17.94(-1.02%)
Feb 25, 2020	1789	1795	1760	1764	0	-24.66(-1.38%)
Feb 24, 2020	1796	1807	1782	1788	0	-17.12(-0.95%)
Feb 21, 2020	1807	1821	1794	1805	0	-12.21(-0.67%)
Feb 20, 2020	1813	1823	1804	1818	0	+0.52(+0.03%)
Feb 19, 2020	1819	1828	1809	1817	0	-2.36(-0.13%)
Feb 18, 2020	1818	1829	1811	1820	0	+2.39(+0.13%)
Feb 14, 2020	1817	1825	1807	1817	0	+4.25(+0.23%)
Feb 13, 2020	1804	1818	1796	1813	0	+8.55(+0.47%)
Feb 12, 2020	1804	1814	1790	1804	0	-2.79(-0.15%)
Feb 11, 2020	1807	1816	1801	1807	0	+3.05(+0.17%)
Feb 10, 2020	1799	1811	1790	1804	0	+4.79(+0.27%)
Feb 07, 2020	1807	1813	1794	1799	0	-4.16(-0.23%)
Feb 06, 2020	1808	1818	1797	1803	0	-3.28(-0.18%)
Feb 05, 2020	1797	1814	1791	1807	0	+10.02(+0.56%)
Feb 04, 2020	1810	1816	1789	1797	0	-12.70(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.