Indicators

Diversified Machinery Sector (CIX: MSECTOR622 )

3,215.02 -68.62 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2203	2217	2189	2197	0	+2.76(+0.13%)
Feb 27, 2013	2156	2207	2150	2195	0	+29.17(+1.35%)
Feb 26, 2013	2156	2177	2139	2165	0	-18.07(-0.83%)
Feb 22, 2013	2179	2200	2164	2183	0	+20.73(+0.96%)
Feb 21, 2013	2190	2190	2147	2163	0	-34.58(-1.57%)
Feb 20, 2013	2233	2241	2194	2197	0	-18.43(-0.83%)
Feb 15, 2013		2216	2216	2216	0	+2.60(+0.12%)
Feb 14, 2013	2207	2224	2197	2213	0	-1.79(-0.08%)
Feb 13, 2013	2210	2223	2198	2215	0	+12.02(+0.55%)
Feb 12, 2013	2197	2212	2191	2203	0	+1.08(+0.05%)
Feb 11, 2013	2199	2215	2188	2202	0	+2.68(+0.12%)
Feb 08, 2013	2182	2206	2177	2199	0	+3.81(+0.17%)
Feb 07, 2013	2205	2214	2175	2195	0	-22.94(-1.03%)
Feb 06, 2013	2210	2236	2195	2218	0	+40.32(+1.85%)
Feb 04, 2013	2185	2203	2168	2178	0	-26.25(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.