Indicators

Diversified Machinery Sector (CIX: MSECTOR622 )

3,224.19 -1.10 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3079	3099	3024	3030	0	-56.59(-1.83%)
Feb 27, 2018	3131	3154	3083	3087	0	-50.81(-1.62%)
Feb 26, 2018	3119	3150	3094	3138	0	+27.20(+0.87%)
Feb 23, 2018	3103	3124	3065	3111	0	+32.36(+1.05%)
Feb 22, 2018	3075	3120	3049	3078	0	+2.07(+0.07%)
Feb 21, 2018	3082	3135	3066	3076	0	+1.24(+0.04%)
Feb 20, 2018	3080	3111	3058	3075	0	-16.37(-0.53%)
Feb 16, 2018	3091	3091	3091	3091	0	+3.73(+0.12%)
Feb 15, 2018	3095	3111	3050	3088	0	+9.16(+0.30%)
Feb 14, 2018	3021	3089	3009	3078	0	+29.63(+0.97%)
Feb 13, 2018	3034	3063	3023	3049	0	-9.52(-0.31%)
Feb 12, 2018	3046	3087	3019	3058	0	+35.84(+1.19%)
Feb 09, 2018	3034	3067	2926	3023	0	+26.14(+0.87%)
Feb 08, 2018	3113	3121	2991	2996	0	-107.85(-3.47%)
Feb 07, 2018	3102	3167	3082	3104	0	-14.67(-0.47%)
Feb 06, 2018	3046	3154	3000	3119	0	-32.88(-1.04%)
Feb 05, 2018	3221	3255	3102	3152	0	-92.97(-2.87%)
Feb 02, 2018	3284	3302	3238	3245	0	-65.77(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.