Indicators

Diversified Machinery Sector (CIX: MSECTOR622 )

3,225.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2444	2444	2380	2384	0	-55.40(-2.27%)
Feb 27, 2023	2448	2476	2425	2440	0	-6.24(-0.26%)
Feb 24, 2023	2421	2450	2414	2446	0	+5.87(+0.24%)
Feb 23, 2023	2458	2475	2402	2440	0	-30.82(-1.25%)
Feb 22, 2023	2496	2497	2442	2471	0	-23.49(-0.94%)
Feb 21, 2023	2521	2521	2467	2494	0	-37.79(-1.49%)
Feb 17, 2023	2532	2532	2532	2532	0	+77.42(+3.15%)
Feb 16, 2023	2458	2463	2390	2455	0	-18.34(-0.74%)
Feb 15, 2023	2472	2508	2466	2473	0	-9.54(-0.38%)
Feb 14, 2023	2448	2483	2429	2483	0	+23.85(+0.97%)
Feb 13, 2023	2464	2464	2436	2459	0	-14.68(-0.59%)
Feb 10, 2023	2493	2503	2431	2473	0	-22.75(-0.91%)
Feb 09, 2023	2523	2544	2480	2496	0	-27.15(-1.08%)
Feb 08, 2023	2522	2545	2492	2523	0	+2.57(+0.10%)
Feb 07, 2023	2450	2527	2443	2521	0	+77.78(+3.18%)
Feb 06, 2023	2460	2464	2433	2443	0	-13.57(-0.55%)
Feb 03, 2023	2458	2465	2421	2457	0	-2.94(-0.12%)
Feb 02, 2023	2443	2467	2438	2460	0	+37.80(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.