Indicators

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	3346	3466	3287	3419	0	+128.86(+3.92%)
Feb 25, 2011	3184	3296	3168	3290	0	+151.08(+4.81%)
Feb 24, 2011	3288	3298	3123	3139	0	-158.47(-4.81%)
Feb 23, 2011	3231	3338	3191	3298	0	+101.04(+3.16%)
Feb 22, 2011	3370	3418	3188	3197	0	-21.20(-0.66%)
Feb 18, 2011		3218	3218	3218	0	+159.61(+5.22%)
Feb 17, 2011	3018	3073	2977	3058	0	+68.75(+2.30%)
Feb 16, 2011	3051	3059	2945	2989	0	-56.64(-1.86%)
Feb 15, 2011	3014	3066	2992	3046	0	+96.14(+3.26%)
Feb 14, 2011	2907	2975	2900	2950	0	+86.77(+3.03%)
Feb 11, 2011	2879	2927	2842	2863	0	-11.21(-0.39%)
Feb 10, 2011	2835	2906	2802	2874	0	-19.49(-0.67%)
Feb 09, 2011	2968	2985	2856	2894	0	-57.99(-1.96%)
Feb 08, 2011	2923	2970	2904	2952	0	+87.23(+3.05%)
Feb 07, 2011	2897	2928	2846	2865	0	+11.52(+0.40%)
Feb 04, 2011	2909	2955	2839	2853	0	-28.34(-0.98%)
Feb 03, 2011	2778	2891	2721	2881	0	+125.63(+4.56%)
Feb 02, 2011	2797	2810	2725	2756	0	-31.48(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.