Indicators

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	953.54	956.97	929.65	934.29	0	-14.29(-1.51%)
Feb 28, 2012	941.35	955.36	935.98	948.58	0	+7.75(+0.82%)
Feb 27, 2012	934.43	946.52	928.20	940.83	0	-1.82(-0.19%)
Feb 24, 2012	938.79	949.90	934.17	942.65	0	+3.51(+0.37%)
Feb 23, 2012	944.65	950.33	929.21	939.14	0	-7.76(-0.82%)
Feb 22, 2012	943.71	953.53	939.44	946.90	0	+6.44(+0.68%)
Feb 21, 2012	932.65	948.03	926.80	940.47	0	+11.83(+1.27%)
Feb 17, 2012		928.64	928.64	928.64	0	+5.59(+0.61%)
Feb 16, 2012	909.48	928.88	900.69	923.04	0	+10.79(+1.18%)
Feb 15, 2012	911.17	922.14	903.68	912.25	0	+2.08(+0.23%)
Feb 14, 2012	915.06	920.17	900.78	910.17	0	-8.53(-0.93%)
Feb 13, 2012	920.63	926.85	914.61	918.71	0	+5.21(+0.57%)
Feb 10, 2012	920.72	923.44	908.96	913.49	0	-19.58(-2.10%)
Feb 09, 2012	944.09	947.46	926.46	933.07	0	-4.57(-0.49%)
Feb 08, 2012	938.04	947.66	924.86	937.64	0	+1.68(+0.18%)
Feb 07, 2012	934.98	944.09	924.73	935.96	0	+3.23(+0.35%)
Feb 06, 2012	938.67	944.83	926.31	932.73	0	-11.04(-1.17%)
Feb 03, 2012	946.77	952.46	939.39	943.77	0	+4.35(+0.46%)
Feb 02, 2012	947.76	952.48	935.19	939.42	0	-5.23(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.