Indicators

Semiconductor Equipment & Materials Sector (CIX: MSECTOR834 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	764.80	788.44	749.00	756.67	0	-24.19(-3.10%)
Feb 26, 2009	786.83	812.81	765.52	780.87	0	-3.38(-0.43%)
Feb 25, 2009	755.51	806.51	740.16	784.24	0	+22.20(+2.91%)
Feb 24, 2009	737.93	768.79	728.33	762.04	0	+32.00(+4.38%)
Feb 23, 2009	763.80	773.33	723.87	730.04	0	-42.92(-5.55%)
Feb 20, 2009	752.99	788.67	740.88	772.97	0	+8.41(+1.10%)
Feb 19, 2009	797.56	803.75	758.58	764.56	0	-24.92(-3.16%)
Feb 18, 2009	798.29	814.05	774.95	789.48	0	-2.53(-0.32%)
Feb 17, 2009	825.96	833.06	786.74	792.01	0	-66.65(-7.76%)
Feb 16, 2009	848.64	873.13	837.25	858.66	0	+0.00(+0.00%)
Feb 13, 2009	848.64	873.13	837.25	858.66	0	+16.66(+1.98%)
Feb 12, 2009	823.90	855.16	806.77	842.00	0	-1.14(-0.14%)
Feb 11, 2009	837.44	863.20	820.61	843.14	0	+6.12(+0.73%)
Feb 10, 2009	869.68	893.56	830.37	837.02	0	-48.20(-5.45%)
Feb 09, 2009	893.80	905.41	870.84	885.23	0	-8.08(-0.90%)
Feb 06, 2009	866.33	900.24	857.90	893.31	0	+30.23(+3.50%)
Feb 05, 2009	826.51	872.80	819.33	863.08	0	+24.82(+2.96%)
Feb 04, 2009	822.70	869.07	813.67	838.26	0	+11.89(+1.44%)
Feb 03, 2009	813.56	833.99	794.66	826.37	0	+17.31(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.