Indicators

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1434	1446	1424	1427	0	-3.25(-0.23%)
Feb 26, 2016	1431	1440	1420	1430	0	+5.70(+0.40%)
Feb 25, 2016	1412	1427	1403	1424	0	+18.37(+1.31%)
Feb 24, 2016	1381	1410	1371	1406	0	+6.22(+0.44%)
Feb 23, 2016	1411	1423	1395	1400	0	-19.95(-1.41%)
Feb 22, 2016	1413	1429	1407	1420	0	+15.61(+1.11%)
Feb 19, 2016	1400	1410	1389	1404	0	-10.04(-0.71%)
Feb 18, 2016	1421	1426	1407	1414	0	+2.72(+0.19%)
Feb 17, 2016	1399	1420	1395	1411	0	+32.81(+2.38%)
Feb 16, 2016	1367	1387	1353	1379	0	+36.27(+2.70%)
Feb 12, 2016	1342	1342	1342	1342	0	+26.41(+2.01%)
Feb 11, 2016	1309	1330	1294	1316	0	-17.78(-1.33%)
Feb 10, 2016	1340	1350	1330	1334	0	-14.09(-1.05%)
Feb 09, 2016	1327	1359	1320	1348	0	-4.91(-0.36%)
Feb 08, 2016	1356	1363	1334	1353	0	-32.84(-2.37%)
Feb 05, 2016	1392	1407	1370	1385	0	-16.22(-1.16%)
Feb 04, 2016	1376	1417	1371	1402	0	+24.84(+1.80%)
Feb 03, 2016	1372	1385	1344	1377	0	+16.31(+1.20%)
Feb 02, 2016	1366	1380	1353	1361	0	-32.07(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.