Indicators

Copper Sector (CIX: MSECTOR131 )

378.98 -13.78 (-3.51%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	966.82	970.27	953.17	957.76	0	-14.54(-1.50%)
Feb 27, 2014	894.83	975.53	963.84	972.30	0	+2.36(+0.24%)
Feb 26, 2014	886.20	976.95	959.65	969.94	0	+10.42(+1.09%)
Feb 25, 2014	894.86	973.05	956.38	959.52	0	-14.09(-1.45%)
Feb 24, 2014	903.96	986.97	968.53	973.61	0	-8.96(-0.91%)
Feb 21, 2014	917.26	995.64	980.02	982.57	0	-6.79(-0.69%)
Feb 20, 2014	900.02	991.26	968.78	989.37	0	+11.88(+1.22%)
Feb 19, 2014	914.40	998.83	975.73	977.48	0	-16.88(-1.70%)
Feb 18, 2014	996.70	1003	987.13	994.36	0	-0.97(-0.10%)
Feb 14, 2014		995.33	995.33	995.33	0	+17.25(+1.76%)
Feb 13, 2014	885.23	981.17	957.84	978.08	0	+8.36(+0.86%)
Feb 12, 2014	984.79	995.51	965.38	969.72	0	-11.10(-1.13%)
Feb 11, 2014	874.26	985.15	944.05	980.81	0	+30.54(+3.21%)
Feb 10, 2014	871.33	958.00	941.24	950.27	0	+4.77(+0.50%)
Feb 07, 2014	847.18	946.53	913.99	945.50	0	+29.52(+3.22%)
Feb 06, 2014	836.08	924.09	907.40	915.98	0	+8.80(+0.97%)
Feb 05, 2014	827.63	914.51	892.66	907.18	0	+6.73(+0.75%)
Feb 04, 2014	827.21	910.10	894.73	900.45	0	+1.68(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.