Indicators

Copper Sector (CIX: MSECTOR131 )

406.54 +55.12 (+15.69%)

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	565.02	613.26	565.02	613.26	0	+27.56(+4.71%)
Feb 25, 2022	585.70	585.70	585.70	585.70	0	+13.78(+2.41%)
Feb 24, 2022	640.82	640.82	571.91	571.91	0	-55.12(-8.79%)
Feb 23, 2022	647.71	647.71	627.04	627.04	0	-27.56(-4.21%)
Feb 22, 2022	620.15	654.60	620.15	654.60	0	+13.78(+2.15%)
Feb 18, 2022	640.82	640.82	640.82	640.82	0	-6.89(-1.06%)
Feb 17, 2022	689.05	689.05	647.71	647.71	0	-48.23(-6.93%)
Feb 16, 2022	695.94	695.94	654.60	695.94	0	-48.23(-6.48%)
Feb 15, 2022	668.38	785.52	661.49	744.18	0	+62.01(+9.09%)
Feb 14, 2022	599.48	689.05	599.48	682.16	0	-6.89(-1.00%)
Feb 11, 2022	813.08	813.08	599.48	689.05	0	-96.47(-12.28%)
Feb 10, 2022	689.05	1102	689.05	785.52	0	-2074.05(-72.53%)
Feb 07, 2022	2860	2860	2860	2860	0	+310.07(+12.16%)
Feb 04, 2022	2715	2715	2550	2550	0	-68.90(-2.63%)
Feb 03, 2022	2605	2632	2529	2618	0	+20.67(+0.80%)
Feb 02, 2022	2756	2756	2598	2598	0	+27.56(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.