Indicators

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	792.42	802.76	782.50	786.34	0	+1.95(+0.25%)
Feb 26, 2009	804.67	814.89	780.18	784.39	0	-19.41(-2.42%)
Feb 25, 2009	811.62	818.23	790.59	803.81	0	+3.31(+0.41%)
Feb 24, 2009	773.69	805.03	766.17	800.50	0	+55.15(+7.40%)
Feb 23, 2009	779.85	785.38	741.88	745.35	0	-46.31(-5.85%)
Feb 20, 2009	788.06	802.46	777.03	791.66	0	-22.38(-2.75%)
Feb 19, 2009	838.90	848.35	810.71	814.05	0	-0.38(-0.05%)
Feb 18, 2009	818.41	825.21	803.01	814.43	0	-0.33(-0.04%)
Feb 17, 2009	824.76	831.17	809.31	814.76	0	-44.55(-5.18%)
Feb 16, 2009	864.43	874.21	855.51	859.31	0	+0.00(+0.00%)
Feb 13, 2009	864.43	874.21	855.51	859.31	0	-28.71(-3.23%)
Feb 12, 2009	875.23	889.45	861.24	888.02	0	-14.35(-1.59%)
Feb 11, 2009	914.43	921.36	889.21	902.37	0	+8.15(+0.91%)
Feb 10, 2009	926.02	931.76	887.90	894.22	0	-42.65(-4.55%)
Feb 09, 2009	929.94	945.57	919.87	936.87	0	-9.09(-0.96%)
Feb 06, 2009	916.05	957.63	914.15	945.96	0	+30.85(+3.37%)
Feb 05, 2009	891.67	922.95	887.28	915.11	0	+18.15(+2.02%)
Feb 04, 2009	898.17	919.21	890.13	896.97	0	-10.78(-1.19%)
Feb 03, 2009	893.57	915.92	886.01	907.75	0	+30.39(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.