Indicators

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1293	1308	1287	1302	0	+0.34(+0.03%)
Feb 25, 2010	1288	1303	1278	1302	0	-16.79(-1.27%)
Feb 24, 2010	1312	1327	1306	1319	0	+1.45(+0.11%)
Feb 23, 2010	1323	1336	1312	1317	0	-17.75(-1.33%)
Feb 22, 2010	1339	1350	1331	1335	0	+10.94(+0.83%)
Feb 19, 2010	1315	1331	1309	1324	0	-14.97(-1.12%)
Feb 18, 2010	1326	1349	1326	1339	0	+7.30(+0.55%)
Feb 17, 2010	1325	1341	1325	1332	0	+10.46(+0.79%)
Feb 16, 2010	1301	1325	1299	1321	0	+5.68(+0.43%)
Feb 12, 2010		1315	1315	1315	0	-10.58(-0.80%)
Feb 11, 2010	1306	1327	1302	1326	0	+14.21(+1.08%)
Feb 10, 2010	1311	1323	1299	1312	0	-8.79(-0.67%)
Feb 09, 2010	1301	1329	1296	1321	0	+31.40(+2.44%)
Feb 08, 2010	1301	1312	1283	1289	0	-47.67(-3.57%)
Feb 05, 2010	1333	1355	1307	1337	0	-11.58(-0.86%)
Feb 04, 2010	1357	1387	1331	1348	0	-52.16(-3.72%)
Feb 03, 2010	1389	1406	1383	1401	0	-9.86(-0.70%)
Feb 02, 2010	1388	1415	1386	1410	0	+33.17(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.