Indicators

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	815.07	826.33	811.90	819.92	0	+4.12(+0.51%)
Feb 27, 2013	805.42	818.84	803.33	815.80	0	+12.25(+1.53%)
Feb 26, 2013	802.69	807.93	796.33	803.54	0	-14.34(-1.75%)
Feb 22, 2013	812.54	819.18	808.14	817.88	0	+11.33(+1.40%)
Feb 21, 2013	810.03	814.72	800.25	806.55	0	-17.48(-2.12%)
Feb 20, 2013	837.03	839.29	823.07	824.03	0	-6.15(-0.74%)
Feb 15, 2013		830.18	830.18	830.18	0	-7.10(-0.85%)
Feb 14, 2013	836.14	841.65	832.63	837.29	0	-10.10(-1.19%)
Feb 13, 2013	847.32	852.65	844.88	847.39	0	-8.91(-1.04%)
Feb 12, 2013	856.32	861.82	851.24	856.30	0	-13.96(-1.60%)
Feb 11, 2013	866.36	873.88	863.13	870.26	0	+3.48(+0.40%)
Feb 08, 2013	861.51	869.84	858.39	866.77	0	-11.52(-1.31%)
Feb 07, 2013	884.02	888.91	865.81	878.29	0	-11.50(-1.29%)
Feb 06, 2013	881.76	892.84	878.39	889.79	0	+12.09(+1.38%)
Feb 04, 2013	885.72	890.48	867.18	877.69	0	+19.04(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.