Indicators

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1418	1423	1402	1412	0	-4.14(-0.29%)
Feb 27, 2014	1406	1420	1399	1416	0	+7.05(+0.50%)
Feb 26, 2014	1407	1422	1393	1409	0	+24.52(+1.77%)
Feb 25, 2014	1369	1397	1360	1385	0	+9.86(+0.72%)
Feb 24, 2014	1368	1384	1353	1375	0	+22.93(+1.70%)
Feb 21, 2014	1352	1364	1345	1352	0	+5.78(+0.43%)
Feb 20, 2014	1340	1349	1337	1346	0	-9.50(-0.70%)
Feb 19, 2014	1367	1374	1354	1356	0	-25.97(-1.88%)
Feb 18, 2014	1385	1389	1374	1381	0	+14.58(+1.07%)
Feb 14, 2014		1367	1367	1367	0	-11.51(-0.84%)
Feb 13, 2014	1360	1381	1353	1378	0	-11.41(-0.82%)
Feb 12, 2014	1383	1394	1379	1390	0	+3.57(+0.26%)
Feb 11, 2014	1371	1392	1367	1386	0	+24.93(+1.83%)
Feb 10, 2014	1365	1371	1354	1361	0	-9.58(-0.70%)
Feb 07, 2014	1365	1376	1353	1371	0	-3.68(-0.27%)
Feb 06, 2014	1346	1384	1340	1375	0	+16.95(+1.25%)
Feb 05, 2014	1359	1364	1345	1358	0	+29.97(+2.26%)
Feb 04, 2014	1291	1341	1291	1328	0	+37.03(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.