Indicators

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1561	1573	1553	1558	0	+13.35(+0.86%)
Feb 26, 2015	1545	1556	1541	1545	0	+5.40(+0.35%)
Feb 25, 2015	1528	1546	1524	1539	0	+4.70(+0.31%)
Feb 24, 2015	1519	1545	1515	1535	0	+16.23(+1.07%)
Feb 23, 2015	1520	1526	1511	1519	0	-12.45(-0.81%)
Feb 20, 2015	1513	1537	1506	1531	0	+2.45(+0.16%)
Feb 19, 2015	1526	1539	1520	1529	0	-8.60(-0.56%)
Feb 18, 2015	1511	1541	1505	1537	0	+46.76(+3.14%)
Feb 17, 2015	1479	1496	1470	1490	0	-8.87(-0.59%)
Feb 13, 2015	1499	1499	1499	1499	0	+9.16(+0.61%)
Feb 12, 2015	1479	1497	1466	1490	0	+48.81(+3.39%)
Feb 11, 2015	1439	1446	1434	1441	0	+0.03(+0.00%)
Feb 10, 2015	1433	1448	1427	1441	0	+18.62(+1.31%)
Feb 09, 2015	1420	1433	1415	1423	0	-26.72(-1.84%)
Feb 06, 2015	1462	1469	1446	1449	0	-19.59(-1.33%)
Feb 05, 2015	1452	1474	1450	1469	0	+25.41(+1.76%)
Feb 04, 2015	1431	1465	1419	1444	0	+25.82(+1.82%)
Feb 03, 2015	1419	1429	1404	1418	0	+13.40(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.