Indicators

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1156	1164	1147	1150	0	-8.24(-0.71%)
Feb 26, 2016	1154	1167	1150	1159	0	+9.59(+0.83%)
Feb 25, 2016	1140	1152	1131	1149	0	+23.35(+2.07%)
Feb 24, 2016	1119	1128	1101	1126	0	+0.61(+0.05%)
Feb 23, 2016	1133	1140	1121	1125	0	-11.26(-0.99%)
Feb 22, 2016	1135	1144	1129	1136	0	+9.19(+0.82%)
Feb 19, 2016	1123	1136	1115	1127	0	+0.53(+0.05%)
Feb 18, 2016	1143	1148	1123	1127	0	-8.79(-0.77%)
Feb 17, 2016	1124	1143	1122	1135	0	+22.03(+1.98%)
Feb 16, 2016	1116	1122	1099	1113	0	+40.18(+3.74%)
Feb 12, 2016	1073	1073	1073	1073	0	+9.68(+0.91%)
Feb 11, 2016	1067	1076	1054	1063	0	-23.66(-2.18%)
Feb 10, 2016	1083	1107	1080	1087	0	+1.89(+0.17%)
Feb 09, 2016	1071	1094	1067	1085	0	-22.00(-1.99%)
Feb 08, 2016	1118	1123	1092	1107	0	-31.40(-2.76%)
Feb 05, 2016	1152	1158	1135	1139	0	-22.22(-1.91%)
Feb 04, 2016	1150	1172	1144	1161	0	-20.13(-1.70%)
Feb 03, 2016	1175	1189	1150	1181	0	-17.48(-1.46%)
Feb 02, 2016	1209	1216	1190	1198	0	-35.29(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.