Indicators

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1532	1542	1527	1534	0	+5.27(+0.34%)
Feb 27, 2017	1531	1537	1521	1529	0	-2.83(-0.18%)
Feb 24, 2017	1526	1534	1522	1532	0	-5.21(-0.34%)
Feb 23, 2017	1536	1539	1526	1537	0	-0.17(-0.01%)
Feb 22, 2017	1532	1540	1529	1537	0	+2.00(+0.13%)
Feb 21, 2017	1526	1538	1524	1535	0	+1.50(+0.10%)
Feb 17, 2017	1534	1534	1534	1534	0	+1.58(+0.10%)
Feb 16, 2017	1526	1535	1524	1532	0	-1.56(-0.10%)
Feb 15, 2017	1528	1539	1522	1534	0	+7.67(+0.50%)
Feb 14, 2017	1526	1533	1516	1526	0	-2.84(-0.19%)
Feb 13, 2017	1522	1533	1518	1529	0	+10.58(+0.70%)
Feb 10, 2017	1506	1520	1504	1518	0	+6.82(+0.45%)
Feb 09, 2017	1504	1517	1504	1512	0	-2.92(-0.19%)
Feb 08, 2017	1512	1521	1506	1514	0	-1.02(-0.07%)
Feb 07, 2017	1512	1517	1509	1516	0	-0.95(-0.06%)
Feb 06, 2017	1511	1522	1508	1516	0	+3.57(+0.24%)
Feb 03, 2017	1512	1522	1507	1513	0	-18.01(-1.18%)
Feb 02, 2017	1497	1539	1485	1531	0	+46.82(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.