Indicators

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2232	2256	2214	2221	0	-7.76(-0.35%)
Feb 27, 2018	2256	2263	2227	2229	0	-34.74(-1.53%)
Feb 26, 2018	2258	2269	2243	2264	0	+31.30(+1.40%)
Feb 23, 2018	2218	2233	2201	2232	0	+30.06(+1.36%)
Feb 22, 2018	2198	2219	2189	2202	0	+13.93(+0.64%)
Feb 21, 2018	2210	2232	2188	2188	0	-2.94(-0.13%)
Feb 20, 2018	2196	2218	2186	2191	0	-11.17(-0.51%)
Feb 16, 2018	2202	2202	2202	2202	0	+32.08(+1.48%)
Feb 15, 2018	2182	2184	2143	2170	0	+13.43(+0.62%)
Feb 14, 2018	2100	2161	2092	2157	0	+51.36(+2.44%)
Feb 13, 2018	2109	2116	2088	2106	0	-26.07(-1.22%)
Feb 12, 2018	2121	2144	2095	2132	0	+54.40(+2.62%)
Feb 09, 2018	2096	2112	2010	2077	0	+14.78(+0.72%)
Feb 08, 2018	2136	2150	2062	2062	0	-110.61(-5.09%)
Feb 07, 2018	2187	2206	2165	2173	0	-20.44(-0.93%)
Feb 06, 2018	2135	2206	2123	2194	0	+52.75(+2.46%)
Feb 05, 2018	2204	2211	2107	2141	0	-97.16(-4.34%)
Feb 02, 2018	2266	2291	2227	2238	0	+34.42(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.