Indicators

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1957	1961	1945	1952	0	-9.78(-0.50%)
Feb 27, 2019	1965	1968	1952	1962	0	-1.51(-0.08%)
Feb 26, 2019	1960	1970	1955	1963	0	-5.11(-0.26%)
Feb 25, 2019	1973	1981	1966	1968	0	+16.17(+0.83%)
Feb 22, 2019	1951	1961	1946	1952	0	+10.04(+0.52%)
Feb 21, 2019	1949	1954	1936	1942	0	+13.64(+0.71%)
Feb 20, 2019	1939	1945	1921	1929	0	+14.25(+0.74%)
Feb 19, 2019	1911	1922	1905	1914	0	+3.41(+0.18%)
Feb 15, 2019	1902	1917	1899	1911	0	+22.53(+1.19%)
Feb 14, 2019	1886	1899	1880	1888	0	-0.98(-0.05%)
Feb 13, 2019	1877	1898	1873	1889	0	+21.59(+1.16%)
Feb 12, 2019	1862	1876	1854	1868	0	+10.99(+0.59%)
Feb 11, 2019	1851	1861	1845	1857	0	+4.60(+0.25%)
Feb 08, 2019	1847	1861	1828	1852	0	+23.02(+1.26%)
Feb 07, 2019	1831	1839	1814	1829	0	-41.54(-2.22%)
Feb 06, 2019	1877	1882	1862	1871	0	-27.67(-1.46%)
Feb 05, 2019	1904	1909	1893	1898	0	+2.48(+0.13%)
Feb 04, 2019	1883	1906	1878	1896	0	-18.09(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.