Indicators

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2210	2307	2206	2299	0	+24.46(+1.08%)
Feb 27, 2020	2310	2340	2275	2275	0	-98.94(-4.17%)
Feb 26, 2020	2381	2411	2362	2374	0	+3.83(+0.16%)
Feb 25, 2020	2431	2440	2357	2370	0	-48.28(-2.00%)
Feb 24, 2020	2423	2448	2398	2418	0	-85.95(-3.43%)
Feb 21, 2020	2514	2535	2486	2504	0	-19.95(-0.79%)
Feb 20, 2020	2536	2543	2495	2524	0	-18.34(-0.72%)
Feb 19, 2020	2527	2555	2524	2542	0	+14.70(+0.58%)
Feb 18, 2020	2526	2544	2512	2528	0	-52.37(-2.03%)
Feb 14, 2020	2590	2597	2567	2580	0	-22.84(-0.88%)
Feb 13, 2020	2600	2619	2591	2603	0	-38.99(-1.48%)
Feb 12, 2020	2629	2644	2626	2642	0	+11.96(+0.45%)
Feb 11, 2020	2642	2649	2626	2630	0	+7.28(+0.28%)
Feb 10, 2020	2618	2627	2601	2623	0	+14.95(+0.57%)
Feb 07, 2020	2638	2643	2599	2608	0	-46.06(-1.74%)
Feb 06, 2020	2647	2663	2634	2654	0	+34.58(+1.32%)
Feb 05, 2020	2633	2643	2609	2619	0	-52.56(-1.97%)
Feb 04, 2020	2649	2707	2624	2672	0	+103.44(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.