Indicators

Investment Brokerage - National Sector (CIX: MSECTOR420 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1043	1052	1036	1041	0	-6.22(-0.59%)
Feb 27, 2013	1037	1053	1031	1048	0	+6.07(+0.58%)
Feb 26, 2013	1043	1052	1028	1042	0	-14.59(-1.38%)
Feb 22, 2013	1047	1059	1043	1056	0	+18.44(+1.78%)
Feb 21, 2013	1052	1053	1032	1038	0	-15.09(-1.43%)
Feb 20, 2013	1064	1076	1052	1053	0	-4.68(-0.44%)
Feb 15, 2013		1058	1058	1058	0	-1.58(-0.15%)
Feb 14, 2013	1056	1064	1048	1059	0	-3.52(-0.33%)
Feb 13, 2013	1067	1073	1058	1063	0	-8.01(-0.75%)
Feb 12, 2013	1065	1074	1063	1071	0	+12.79(+1.21%)
Feb 11, 2013	1050	1064	1045	1058	0	+7.44(+0.71%)
Feb 08, 2013	1055	1061	1045	1050	0	-2.50(-0.24%)
Feb 07, 2013	1044	1062	1029	1053	0	+17.27(+1.67%)
Feb 06, 2013	1023	1039	1018	1036	0	+9.44(+0.92%)
Feb 04, 2013	1033	1038	1022	1026	0	-15.31(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.