Indicators

Investment Brokerage - National Sector (CIX: MSECTOR420 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2005	2028	1972	1991	0	-73.79(-3.57%)
Feb 27, 2017	2049	2072	2041	2065	0	+12.81(+0.62%)
Feb 24, 2017	2037	2054	2030	2052	0	-5.23(-0.25%)
Feb 23, 2017	2062	2069	2041	2057	0	-15.17(-0.73%)
Feb 22, 2017	2056	2083	2054	2072	0	-3.03(-0.15%)
Feb 21, 2017	2077	2091	2065	2075	0	+9.96(+0.48%)
Feb 17, 2017	2065	2065	2065	2065	0	-4.36(-0.21%)
Feb 16, 2017	2081	2089	2055	2070	0	-14.78(-0.71%)
Feb 15, 2017	2065	2093	2049	2085	0	+29.85(+1.45%)
Feb 14, 2017	2035	2064	2023	2055	0	+7.35(+0.36%)
Feb 13, 2017	2031	2062	2026	2047	0	+26.78(+1.33%)
Feb 10, 2017	2033	2037	2015	2021	0	-3.89(-0.19%)
Feb 09, 2017	2004	2032	1996	2024	0	+29.84(+1.50%)
Feb 08, 2017	1994	2004	1980	1995	0	-8.64(-0.43%)
Feb 07, 2017	2013	2023	1996	2003	0	-4.93(-0.25%)
Feb 06, 2017	2004	2020	1991	2008	0	-10.07(-0.50%)
Feb 03, 2017	2009	2037	1995	2018	0	+36.54(+1.84%)
Feb 02, 2017	2009	2035	1958	1982	0	-76.02(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.