Indicators

Independent Oil & Gas Sector (CIX: MSECTOR121 )

527.21 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1050	1058	1035	1042	0	-2.99(-0.29%)
Feb 26, 2015	1050	1052	1039	1045	0	-22.38(-2.10%)
Feb 25, 2015	1060	1074	1052	1067	0	+6.01(+0.57%)
Feb 24, 2015	1063	1071	1052	1061	0	+6.12(+0.58%)
Feb 23, 2015	1053	1066	1042	1055	0	-9.52(-0.89%)
Feb 20, 2015	1070	1079	1055	1065	0	-5.47(-0.51%)
Feb 19, 2015	1043	1080	1038	1070	0	-5.76(-0.54%)
Feb 18, 2015	1081	1093	1070	1076	0	-11.67(-1.07%)
Feb 17, 2015	1077	1094	1066	1088	0	+8.30(+0.77%)
Feb 13, 2015	1079	1079	1079	1079	0	+19.77(+1.87%)
Feb 12, 2015	1061	1072	1049	1060	0	+15.13(+1.45%)
Feb 11, 2015	1038	1053	1026	1045	0	-9.83(-0.93%)
Feb 10, 2015	1061	1066	1033	1054	0	-5.55(-0.52%)
Feb 09, 2015	1066	1079	1055	1060	0	-0.72(-0.07%)
Feb 06, 2015	1073	1079	1054	1061	0	-9.12(-0.85%)
Feb 05, 2015	1064	1079	1055	1070	0	+11.90(+1.12%)
Feb 04, 2015	1065	1078	1046	1058	0	-18.24(-1.70%)
Feb 03, 2015	1059	1088	1052	1076	0	+33.98(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.