Indicators

Independent Oil & Gas Sector (CIX: MSECTOR121 )

466.38 -20.28 (-4.17%)

Streaming Delayed Price Updated: 11:03 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	709.70	729.98	689.43	729.98	0	+0.00(+0.00%)
Feb 25, 2021	729.98	729.98	709.70	729.98	0	+0.00(+0.00%)
Feb 24, 2021	729.98	729.98	729.98	729.98	0	-20.28(-2.70%)
Feb 23, 2021	750.26	750.26	689.43	750.26	0	+20.28(+2.78%)
Feb 22, 2021	689.43	750.26	689.43	729.98	0	+40.55(+5.88%)
Feb 19, 2021	709.70	709.70	689.43	689.43	0	-40.55(-5.56%)
Feb 18, 2021	750.26	750.26	689.43	729.98	0	+20.28(+2.86%)
Feb 17, 2021	709.70	729.98	709.70	709.70	0	+0.00(+0.00%)
Feb 16, 2021	750.26	750.26	709.70	709.70	0	+0.00(+0.00%)
Feb 12, 2021	709.70	709.70	709.70	709.70	0	-40.56(-5.41%)
Feb 11, 2021	750.26	750.26	729.98	750.26	0	+20.28(+2.78%)
Feb 10, 2021	750.26	750.26	709.70	729.98	0	-20.28(-2.70%)
Feb 09, 2021	648.87	750.26	648.87	750.26	0	+81.11(+12.12%)
Feb 08, 2021	689.43	689.43	669.15	669.15	0	+0.00(+0.00%)
Feb 05, 2021	648.87	669.15	648.87	669.15	0	+20.28(+3.13%)
Feb 04, 2021	709.70	709.70	628.60	648.87	0	-40.56(-5.88%)
Feb 03, 2021	648.87	689.43	648.87	689.43	0	+40.56(+6.25%)
Feb 02, 2021	669.15	669.15	628.60	648.87	0	-20.28(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.