Indicators

Dairy Products Sector (CIX: MSECTOR344 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	617.55	623.50	611.14	616.18	0	+3.72(+0.61%)
Feb 25, 2011	607.14	614.98	605.22	612.46	0	+5.56(+0.92%)
Feb 24, 2011	603.90	613.50	602.48	606.90	0	+0.38(+0.06%)
Feb 23, 2011	603.58	611.15	601.72	606.52	0	+1.74(+0.29%)
Feb 22, 2011	605.88	614.45	602.03	604.78	0	-6.31(-1.03%)
Feb 18, 2011		611.09	611.09	611.09	0	-1.06(-0.17%)
Feb 17, 2011	606.58	616.74	603.49	612.15	0	+1.95(+0.32%)
Feb 16, 2011	593.61	618.55	589.37	610.20	0	+8.96(+1.49%)
Feb 15, 2011	601.77	605.14	598.44	601.24	0	-1.78(-0.29%)
Feb 14, 2011	604.02	609.20	600.39	603.02	0	-1.67(-0.28%)
Feb 11, 2011	599.32	606.34	595.67	604.68	0	-1.78(-0.29%)
Feb 10, 2011	609.99	614.87	603.02	606.46	0	-5.41(-0.88%)
Feb 09, 2011	614.76	617.62	608.82	611.88	0	-4.78(-0.77%)
Feb 08, 2011	612.25	618.78	611.22	616.65	0	+0.64(+0.10%)
Feb 07, 2011	616.50	621.08	612.39	616.01	0	-0.26(-0.04%)
Feb 04, 2011	617.68	627.55	612.56	616.27	0	-3.27(-0.53%)
Feb 03, 2011	620.06	621.83	614.20	619.54	0	-1.83(-0.29%)
Feb 02, 2011	620.21	624.86	618.17	621.37	0	-1.97(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.