Indicators

Dairy Products Sector (CIX: MSECTOR344 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	95.82	98.74	95.61	98.09	0	+1.44(+1.49%)
Feb 27, 2019	97.14	99.02	96.65	96.65	0	-0.20(-0.21%)
Feb 26, 2019	100.76	100.76	96.85	96.85	0	-2.60(-2.62%)
Feb 25, 2019	98.75	99.78	95.21	99.46	0	+1.02(+1.03%)
Feb 22, 2019	94.90	98.44	93.60	98.44	0	+2.60(+2.72%)
Feb 21, 2019	95.83	99.74	95.83	95.83	0	-0.33(-0.34%)
Feb 20, 2019	99.09	100.72	96.16	96.16	0	-2.93(-2.96%)
Feb 19, 2019	99.74	103.00	99.09	99.09	0	-0.65(-0.65%)
Feb 15, 2019	100.98	103.00	98.60	99.74	0	+0.39(+0.39%)
Feb 14, 2019	101.31	101.31	98.11	99.35	0	-1.95(-1.93%)
Feb 13, 2019	102.93	103.58	101.31	101.31	0	-1.04(-1.02%)
Feb 12, 2019	100.98	104.95	99.59	102.34	0	+0.47(+0.46%)
Feb 11, 2019	103.06	106.65	98.95	101.88	0	+0.64(+0.63%)
Feb 08, 2019	100.59	111.99	98.96	101.24	0	+2.25(+2.27%)
Feb 07, 2019	101.29	103.01	98.96	99.00	0	-0.79(-0.79%)
Feb 06, 2019	99.78	103.04	99.78	99.78	0	+0.00(+0.00%)
Feb 05, 2019	104.01	104.01	99.13	99.78	0	-3.26(-3.16%)
Feb 04, 2019	101.11	104.30	98.64	103.04	0	+1.60(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.