Indicators

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	734.90	793.45	725.84	767.58	0	+9.07(+1.20%)
Feb 26, 2009	803.71	812.57	740.04	758.50	0	-31.25(-3.96%)
Feb 25, 2009	852.09	860.14	765.01	789.75	0	-56.65(-6.69%)
Feb 24, 2009	765.56	864.68	757.06	846.40	0	+85.96(+11.30%)
Feb 23, 2009	830.07	840.79	755.07	760.44	0	-58.42(-7.13%)
Feb 20, 2009	790.22	841.36	777.93	818.86	0	+6.05(+0.74%)
Feb 19, 2009	851.01	869.28	807.32	812.81	0	-22.39(-2.68%)
Feb 18, 2009	871.37	882.89	820.04	835.20	0	-28.67(-3.32%)
Feb 17, 2009	896.32	908.50	847.02	863.86	0	-65.93(-7.09%)
Feb 16, 2009	945.14	955.13	913.52	929.79	0	+0.00(+0.00%)
Feb 13, 2009	945.14	955.13	913.52	929.79	0	-14.82(-1.57%)
Feb 12, 2009	951.53	956.48	899.50	944.62	0	-29.19(-3.00%)
Feb 11, 2009	982.45	998.96	947.80	973.81	0	-1.92(-0.20%)
Feb 10, 2009	1023	1048	966.34	975.73	0	-49.03(-4.78%)
Feb 09, 2009	1020	1046	1011	1025	0	+1.12(+0.11%)
Feb 06, 2009	997.10	1036	984.50	1024	0	+26.06(+2.61%)
Feb 05, 2009	988.93	1021	966.65	997.58	0	-0.37(-0.04%)
Feb 04, 2009	1006	1033	984.83	997.95	0	-3.90(-0.39%)
Feb 03, 2009	990.43	1015	969.23	1002	0	+19.16(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.