Indicators

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1089	1112	1081	1089	0	-11.37(-1.03%)
Feb 25, 2010	1061	1106	1060	1100	0	+0.56(+0.05%)
Feb 24, 2010	1081	1112	1083	1100	0	+7.16(+0.66%)
Feb 23, 2010	1083	1111	1072	1093	0	-20.77(-1.87%)
Feb 22, 2010	1082	1125	1085	1113	0	+41.18(+3.84%)
Feb 19, 2010	1060	1088	1064	1072	0	-5.53(-0.51%)
Feb 18, 2010	1036	1080	1046	1078	0	+25.61(+2.43%)
Feb 17, 2010	1041	1061	1038	1052	0	+4.36(+0.42%)
Feb 16, 2010	1032	1054	1033	1048	0	+12.07(+1.17%)
Feb 12, 2010		1036	1036	1036	0	-0.42(-0.04%)
Feb 11, 2010	1008	1041	1009	1036	0	+15.19(+1.49%)
Feb 10, 2010	1016	1036	1005	1021	0	-10.91(-1.06%)
Feb 09, 2010	1015	1044	1015	1032	0	+19.16(+1.89%)
Feb 08, 2010	1009	1035	998.08	1013	0	-4.48(-0.44%)
Feb 05, 2010	1023	1039	990.15	1017	0	-19.03(-1.84%)
Feb 04, 2010	1062	1077	1033	1036	0	-52.63(-4.83%)
Feb 03, 2010	1068	1098	1075	1089	0	+5.82(+0.54%)
Feb 02, 2010	1062	1091	1061	1083	0	+14.85(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.