Indicators

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1601	1622	1562	1587	0	-16.29(-1.02%)
Feb 26, 2016	1587	1623	1560	1603	0	+12.95(+0.81%)
Feb 25, 2016	1601	1629	1556	1590	0	+32.83(+2.11%)
Feb 24, 2016	1527	1570	1498	1557	0	+12.14(+0.79%)
Feb 23, 2016	1568	1588	1542	1545	0	-31.81(-2.02%)
Feb 22, 2016	1539	1587	1547	1577	0	+46.34(+3.03%)
Feb 19, 2016	1506	1537	1481	1531	0	+10.32(+0.68%)
Feb 18, 2016	1549	1556	1501	1520	0	-6.50(-0.43%)
Feb 17, 2016	1503	1542	1495	1527	0	+34.32(+2.30%)
Feb 16, 2016	1493	1512	1459	1492	0	+24.10(+1.64%)
Feb 12, 2016	1468	1468	1468	1468	0	+33.45(+2.33%)
Feb 11, 2016	1435	1469	1409	1435	0	-21.37(-1.47%)
Feb 10, 2016	1484	1505	1443	1456	0	-23.47(-1.59%)
Feb 09, 2016	1462	1500	1449	1480	0	+1.16(+0.08%)
Feb 08, 2016	1523	1525	1440	1479	0	-75.34(-4.85%)
Feb 05, 2016	1566	1595	1545	1554	0	-23.13(-1.47%)
Feb 04, 2016	1568	1608	1554	1577	0	+9.07(+0.58%)
Feb 03, 2016	1591	1601	1536	1568	0	-6.08(-0.39%)
Feb 02, 2016	1590	1606	1562	1574	0	-37.06(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.