Indicators

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2173	2228	2119	2174	0	-60.82(-2.72%)
Feb 27, 2020	2158	2298	2116	2234	0	+55.32(+2.54%)
Feb 26, 2020	2239	2257	2170	2179	0	-44.99(-2.02%)
Feb 25, 2020	2326	2326	2220	2224	0	-93.11(-4.02%)
Feb 24, 2020	2329	2389	2271	2317	0	-73.74(-3.08%)
Feb 21, 2020	2357	2402	2348	2391	0	+21.63(+0.91%)
Feb 20, 2020	2351	2381	2338	2369	0	+9.79(+0.41%)
Feb 19, 2020	2372	2393	2340	2360	0	-2.56(-0.11%)
Feb 18, 2020	2375	2392	2348	2362	0	-24.91(-1.04%)
Feb 14, 2020	2409	2411	2371	2387	0	-17.32(-0.72%)
Feb 13, 2020	2383	2410	2376	2404	0	+5.71(+0.24%)
Feb 12, 2020	2385	2416	2363	2399	0	+29.41(+1.24%)
Feb 11, 2020	2357	2398	2344	2369	0	+30.85(+1.32%)
Feb 10, 2020	2294	2343	2287	2338	0	+38.89(+1.69%)
Feb 07, 2020	2314	2327	2280	2299	0	-27.82(-1.20%)
Feb 06, 2020	2375	2377	2315	2327	0	-37.42(-1.58%)
Feb 05, 2020	2334	2373	2323	2365	0	+63.90(+2.78%)
Feb 04, 2020	2332	2343	2296	2301	0	+3.17(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.